ViiSync SDK Sample · Remote Gateway Explorer listener engine
Domains / Ticks

Ticks

830 symbols · latest per symbol from the Ticks publish (OnPublish)
SymbolBidAskLastVolumeDirTime
20+ YEAR TREASURY BOND 138.86 139.43 139.145 0 · 04:48:04.373
3I GROUP 1049.9 1054.61 1052.255 0 · 04:48:04.351
58.COM 55.89 55.9 55.895 0 · 04:48:04.341
AAREAL BANK 33.133 33.387 33.26 0 · 04:48:04.332
AARONS 26.86 27.03 26.945 0 · 04:48:04.364
AB INBEV 56.091 56.189 56.14 0 · 04:48:04.332
ABACUS 1 1.01 1.005 0 · 04:48:04.332
ABAXIS 82.71 83.4 83.055 0 · 04:48:04.364
ABB 79.88 80.16 80.02 0 · 04:48:04.343
ABBOTT 101.09 101.4 101.245 0 · 04:48:04.337
ABBVIE 263.78 264.69 264.235 0 · 04:48:04.333
ABERCROMBIE 135.61 136.23 135.92 0 · 04:48:04.357
ACADIA REALTY TRUST 21.29 21.4 21.345 0 · 04:48:04.346
ACCIONA 213.67 214.53 214.1 0 · 04:48:04.352
ACCO 4.56 4.59 4.575 0 · 04:48:04.357
ACERINOX 17.453 17.517 17.485 0 · 04:48:04.373
ACHILLION 6.15 6.18 6.165 0 · 04:48:04.368
ACI 35.95 36.11 36.03 0 · 04:48:04.357
ACS 93.259 93.641 93.45 0 · 04:48:04.345
ACTIVISION 54.75 54.98 54.865 0 · 04:48:04.357
ACUITY BRANDS 318.43 319.76 319.095 0 · 04:48:04.373
ACXIOM 48.35 48.56 48.455 0 · 04:48:04.357
ADECCO 24.36 24.48 24.42 0 · 04:48:04.343
ADELAIDE BRIGHTON 2.01 2.03 2.02 0 · 04:48:04.352
ADIDAS 160.5 160.56 160.53 0 · 09:51:07.231
ADOBE 302.58 303.99 303.285 0 · 04:48:04.337
ADTRAN 8.81 8.86 8.835 0 · 04:48:04.373
ADVA OPTICAL 21.867 22.134 22.0005 0 · 04:48:04.349
ADVANCE AUTO PARTS 166.18 166.3 166.24 0 · 04:48:04.351
ADVANCED MICRO DEVICES 39.59 39.76 39.675 0 · 04:48:04.337
ADVISORY BOARD 53.8 53.85 53.825 0 · 04:48:04.346
AECOM 60.8 61.12 60.96 0 · 04:48:04.368
AEGION 21.12 21.27 21.195 0 · 04:48:04.368
AEGON 7.808 7.834 7.821 0 · 04:48:04.361
AES 14.85 14.9 14.875 0 · 04:48:04.346
AFFILIATED MANAGERS 168.14 169.31 168.725 0 · 04:48:04.346
AGCO 117.92 118.33 118.125 0 · 04:48:04.364
AGIOS PHARMACEUTICALS 39.72 39.96 39.84 0 · 04:48:04.346
AGL RESOURCES 65.96 66.01 65.985 0 · 04:48:04.357
AIA 72.85 72.95 72.9 0 · 04:48:04.352
AIG 74.12 74.35 74.235 0 · 04:48:04.286
AIMS AMP CAPITAL 1.26 1.27 1.265 0 · 04:48:04.351
AIR FRANCE-KLM 11.707 11.748 11.7275 0 · 04:48:04.309
AIR LEASE 46.8 47.1 46.95 0 · 04:48:04.346
AIR LIQUIDE 167.269 167.791 167.53 0 · 04:48:04.364
AIR METHODS 42.93 43.02 42.975 0 · 04:48:04.346
AIRGAS 142.93 142.98 142.955 0 · 04:48:04.373
AJINOMOTO 5648.9 5666.1 5657.5 0 · 04:48:04.367
AK STEEL 1.6 1.61 1.605 0 · 04:48:04.373
AKAMAI TECHNOLOGIES 68.01 68.3 68.155 0 · 04:48:04.346
ALASKA AIR 40.86 41 40.93 0 · 04:48:04.346
ALCOA 42.76 42.94 42.85 0 · 04:48:04.376
ALIBABA 109.56 109.92 109.74 0 · 04:48:04.341
ALLEGHENY TECHNOLOGIES 184.78 185.93 185.355 0 · 04:48:04.364
ALLEGIANT TRAVEL 135.05 136.44 135.745 0 · 04:48:04.357
ALLERGAN 192.57 193.37 192.97 0 · 04:48:04.346
ALLIANCE DATA SYSTEMS 48.86 49.2 49.03 0 · 04:48:04.367
ALLIANT ENERGY 44.79 44.99 44.89 0 · 04:48:04.373
ALLIANZ 422.57 423.93 423.25 0 · 04:48:04.351
ALLISON TRANSMISSION 113.7 114.15 113.925 0 · 04:48:04.364
ALLY FINANCIAL 38.73 38.87 38.8 0 · 04:48:04.346
ALON USA 13.32 13.33 13.325 0 · 04:48:04.368
ALPHABET 1318.83 1325.05 1321.94 0 · 04:48:04.365
ALS 10.74 10.75 10.745 0 · 04:48:04.366
ALSTOM 14.478 14.532 14.505 0 · 04:48:04.309
ALTICE 5.34 5.342 5.341 0 · 04:48:04.349
ALTRAN TECHNOLOGIES 14.74 14.88 14.81 0 · 04:48:04.352
ALTRI 4.732 4.753 4.7425 0 · 04:48:04.363
ALUMINA 0.72 0.725 0.7225 0 · 04:48:04.367
AMADEUS IT HOLDING 53.16 53.34 53.25 0 · 04:48:04.345
AMAZON 1740.57 1748.16 1744.365 0 · 04:48:04.284
AMBARELLA 52.05 52.28 52.165 0 · 04:48:04.346
AMC NETWORKS 62.74 63.07 62.905 0 · 04:48:04.364
AMDOCS 69.05 69.39 69.22 0 · 04:48:04.364
AMERICAN AIRLINES 27.13 27.24 27.185 0 · 04:48:04.364
AMERICAN ASSETS TRUST 42.61 42.84 42.725 0 · 04:48:04.373
AMERICAN FINANCIAL 95.3 95.73 95.515 0 · 04:48:04.373
AMERICAN TOWER 168.75 169.33 169.04 0 · 04:48:04.373
AMP 1 1.01 1.005 0 · 04:48:04.352
AMPHENOL 83.91 84.19 84.05 0 · 04:48:04.373
ANZ 25.76 25.79 25.775 0 · 04:48:04.332
APA 8.26 8.27 8.265 0 · 04:48:04.366
APPLE 340.44 341.53 340.985 0 · 04:48:04.349
ARB 32.07 32.09 32.08 0 · 04:48:04.366
ARCADIS 41.697 41.843 41.77 0 · 04:48:04.372
ARISTOCRAT LEISURE 39.68 39.76 39.72 0 · 04:48:04.366
ARKEMA 56.465 56.685 56.575 0 · 04:48:04.364
ASALEO CARE 1.415 1.42 1.4175 0 · 04:48:04.366
ASCENDAS REAL ESTATE 2.78 2.79 2.785 0 · 04:48:04.357
ASML 1522.712 1527.488 1525.1 0 · 04:48:04.332
ASTELLAS PHARMA 1740 1746.1 1743.05 0 · 04:48:04.369
ASX 62.92 62.95 62.935 0 · 04:48:04.352
ATOS 0.05 0.05 0.05 0 · 04:48:04.368
AUDCAD 0.99371 0.99375 0.99373 0 · 04:48:04.285
AUDCHF 0.58214 0.58218 0.58216 0 · 04:48:04.349
AUDJPY 110.485 110.49 110.4875 0 · 04:48:04.285
AUDNZD 1.2402 1.2403 1.24025 0 · 04:48:04.366
AUDSGD 0.89756 0.89763 0.8976 0 · 04:48:04.361
AUDUSD 0.70251 0.70253 0.70252 0 · 10:57:54.677
AUDZAR 11.4586 11.4635 11.46105 0 · 04:48:04.342
AURIZON 3.55 3.57 3.56 0 · 04:48:04.352
AUSNET SERVICES 2.594 2.6 2.597 0 · 04:48:04.352
AUSTRALIA 200 8682.5 8683.5 8683 0 · 04:48:04.348
AUTOMOTIVE 3.66 3.67 3.665 0 · 04:48:04.366
AVEO 2.14 2.15 2.145 0 · 04:48:04.352
AVON PRODUCTS 5.73 5.76 5.745 0 · 04:48:04.360
AXA 43.754 43.896 43.825 0 · 04:48:04.361
AXEL SPRINGER 56.736 58.116 57.426 0 · 04:48:04.349
BAIDU 116.45 116.96 116.705 0 · 04:48:04.370
BANCORP 59.22 59.41 59.315 0 · 04:48:04.346
BANK OF AMERICA 56.61 56.8 56.705 0 · 04:48:04.285
BANK OF EAST ASIA 19.02 19.08 19.05 0 · 04:48:04.352
BANK OF NEW YORK 139.27 139.72 139.495 0 · 04:48:04.346
BANK OF QUEENSLAND 5.48 5.49 5.485 0 · 04:48:04.366
BANK OF THE OZARKS 41.07 41.4 41.235 0 · 04:48:04.359
BANKINTER 16.655 16.71 16.6825 0 · 04:48:04.352
BANKUNITED 33.62 33.78 33.7 0 · 04:48:04.368
BANNER 53.86 54.15 54.005 0 · 04:48:04.337
BARCLAYS 237.54 238.61 238.075 0 · 04:48:04.367
BAYER 49.72 49.87 49.795 0 · 04:48:04.351
BECHTLE 33.49 33.63 33.56 0 · 04:48:04.285
BEIERSDORF 78.5 78.76 78.63 0 · 04:48:04.365
BEKAERT 38.292 38.508 38.4 0 · 04:48:04.347
BENDIGO AND ADELAIDE BANK 9.03 9.04 9.035 0 · 04:48:04.366
BEST BUY 90.31 90.66 90.485 0 · 04:48:04.352
BHP BILLITON 45.24 45.3 45.27 0 · 04:48:04.363
BIG LOTS 8.28 8.31 8.295 0 · 04:48:04.364
BILFINGER 55.316 55.534 55.425 0 · 04:48:04.365
BINCKBANK 6.33 6.35 6.34 0 · 04:48:04.373
BIO-RAD LABORATORIES 248.54 249.75 249.145 0 · 04:48:04.364
BIOGEN 299.58 301.15 300.365 0 · 04:48:04.337
BIOMARIN PHARMACEUTICALS 93.13 93.67 93.4 0 · 04:48:04.373
BIOMERIEUX 77.63 77.92 77.775 0 · 04:48:04.304
BLACK HILLS 60 60.35 60.175 0 · 04:48:04.373
BLACKROCK 600.38 600.57 600.475 0 · 04:48:04.337
BLACKSTONE 33.63 33.78 33.705 0 · 04:48:04.346
BLOOMIN BRANDS 19.04 19.13 19.085 0 · 04:48:04.346
BLUESCOPE STEEL 19.97 19.98 19.975 0 · 04:48:04.309
BNP PARIBAS 99.171 99.479 99.325 0 · 04:48:04.339
BOC 38.62 38.78 38.7 0 · 04:48:04.367
BOEING 197.79 198.53 198.16 0 · 04:48:04.285
BOK FINANCIAL 83.02 83.5 83.26 0 · 04:48:04.346
BOLLORE 3.608 3.624 3.616 0 · 04:48:04.374
BOLSAS Y MERCADOS 32.814 33.166 32.99 0 · 04:48:04.309
BOUYGUES 42.975 43.115 43.045 0 · 04:48:04.367
BP 403.04 404.56 403.8 0 · 04:48:04.364
BRAMBLES 13.38 13.41 13.395 0 · 04:48:04.309
BREVILLE 23.75 23.79 23.77 0 · 04:48:04.309
BRIDGESTONE 6847.7 6870.2 6858.95 0 · 04:48:04.351
BRITISH AMERICAN TOBACCO 2623.06 2633.95 2628.505 0 · 04:48:04.346
BROOKFIELD 18.68 18.77 18.725 0 · 04:48:04.337
BRUNEL INTERNATIONAL 7.239 7.301 7.27 0 · 04:48:04.286
BTCEUR 73846.17 73876.43 73861.3 0 · 11:21:38.137
BTCUSD 84128.31 84147.67 84137.99 0 · 11:21:38.197
BUFFALO WILD WINGS 156.95 157 156.975 0 · 04:48:04.346
BUILD AMERICA BOND 31.94 32.07 32.005 0 · 04:48:04.363
BUREAU VERITAS 26.809 26.911 26.86 0 · 04:48:04.346
CADCHF 0.58583 0.58584 0.58584 0 · 04:48:04.349
CADJPY 111.184 111.185 111.1845 0 · 04:48:04.285
CADMXN 12.51596 12.51777 12.51687 0 · 04:48:04.370
CAIXABANK 13.175 13.22 13.1975 0 · 04:48:04.309
CAKE 42.59 42.81 42.7 0 · 04:48:04.359
CALPINE 15.23 15.24 15.235 0 · 04:48:04.373
CALTEX 33.38 33.4 33.39 0 · 04:48:04.367
CANCOM 22.366 22.534 22.45 0 · 04:48:04.349
CANON 4365.2 4383.5 4374.35 0 · 04:48:04.366
CAPGEMINI 104.543 104.957 104.75 0 · 04:48:04.309
CAPITALAND 3 3.03 3.015 0 · 04:48:04.352
CAPITALAND MALL 1.9 1.91 1.905 0 · 04:48:04.337
CARDNO 0.21 0.22 0.215 0 · 04:48:04.309
CARL ZEISS 31.153 31.327 31.24 0 · 04:48:04.309
CARLISLE 325.49 328.1 326.795 0 · 04:48:04.346
CARREFOUR 16.211 16.264 16.2375 0 · 04:48:04.368
CARSALES 28.98 29.01 28.995 0 · 04:48:04.367
CASINO 0.039 0.051 0.045 0 · 04:48:04.363
CATERPILLAR 819.56 822.46 821.01 0 · 04:48:04.365
CATHAY PACIFIC 11.7 11.75 11.725 0 · 04:48:04.352
CHALLENGER 5.92 5.93 5.925 0 · 04:48:04.309
CHARTER HALL 9.91 9.92 9.915 0 · 04:48:04.309
CHEUNG KONG PROPERTY 45.92 45.96 45.94 0 · 04:48:04.358
CHEVRON 204.08 204.73 204.405 0 · 04:48:04.347
CHFJPY 189.787 189.79 189.7885 0 · 04:48:04.349
CHFSGD 1.54179 1.54189 1.54184 0 · 04:48:04.343
CHIMERA INVESTMENT 14.66 14.72 14.69 0 · 04:48:04.364
CHINA LARGE-CAP 40.83 41 40.915 0 · 04:48:04.356
CHINA LIFE INSURANCE 6.17 6.2 6.185 0 · 04:48:04.370
CHINA MERCHANTS HLDGS INTL 16.88 16.9 16.89 0 · 04:48:04.337
CHINA MOBILE 48.68 48.75 48.715 0 · 04:48:04.366
CHINA OVERSEAS LAND & INVEST 12.39 12.4 12.395 0 · 04:48:04.337
CHINA OVERSEAS PROPERTY HOLD 3.19 3.2 3.195 0 · 04:48:04.337
CHINA RESOURCES BEER 18.38 18.4 18.39 0 · 04:48:04.337
CHINA RESOURCES POWER 18.99 19.02 19.005 0 · 04:48:04.368
CHINA UNICOM 5.72 5.76 5.74 0 · 04:48:04.341
CHINA UNICOM LTD 4.25 4.27 4.26 0 · 04:48:04.367
CHRISTIAN DIOR 417.972 419.829 418.9005 0 · 04:48:04.365
CIE FINANCIERE RICHEMONT 170.79 171.41 171.1 0 · 04:48:04.351
CIMIC 21.99 22.02 22.005 0 · 04:48:04.309
CINCINNATI FINANCIAL 83.52 83.89 83.705 0 · 04:48:04.373
CITIC 8.39 8.41 8.4 0 · 04:48:04.331
CITIGROUP 134.06 134.47 134.265 0 · 04:48:04.352
CITIZENS FINANCIAL 65.4 65.62 65.51 0 · 04:48:04.368
CITY DEVELOPMENTS 6.69 6.7 6.695 0 · 04:48:04.351
CK HUTCHISON 67.8 67.9 67.85 0 · 04:48:04.333
CLARIANT 10.6 10.66 10.63 0 · 04:48:04.373
CLP 76.1 76.15 76.125 0 · 04:48:04.352
COCA-COLA 87.68 87.95 87.815 0 · 04:48:04.349
COCA-COLA AMATIL 13.3 13.31 13.305 0 · 04:48:04.309
COCHLEAR 253.19 253.62 253.405 0 · 04:48:04.332
COFINIMMO 82.975 83.275 83.125 0 · 04:48:04.343
COLGATE-PALMOLIVE 85.91 86.19 86.05 0 · 04:48:04.368
COLUMBIA 21.81 21.9 21.855 0 · 04:48:04.337
COMFORTDELGRO 1.15 1.16 1.155 0 · 04:48:04.331
COMMERCE BANCSHARES 63.96 64.29 64.125 0 · 04:48:04.368
COMMERZBANK 42.166 42.304 42.235 0 · 04:48:04.366
COMMONWEALTH BANK 100.4 100.54 100.47 0 · 04:48:04.352
COMPUTER SCIENCES 68.89 68.96 68.925 0 · 04:48:04.346
COMPUTERSHARE 24.82 24.84 24.83 0 · 04:48:04.367
CONTINENTAL 69.22 69.46 69.34 0 · 04:48:04.309
CORE S&P 500 312.7 313.98 313.34 0 · 04:48:04.346
CORPORATE TRAVEL MANAGEMENT 17.44 17.47 17.455 0 · 04:48:04.309
COSTAR GROUP 395.33 398.26 396.795 0 · 04:48:04.346
COTY 2.64 2.65 2.645 0 · 04:48:04.346
CREDIT AGRICOLE 18.107 18.173 18.14 0 · 04:48:04.360
CREDIT SUISSE 0.81 0.82 0.815 0 · 04:48:04.309
CROCS 36.66 36.83 36.745 0 · 04:48:04.365
CROWN 13.07 13.08 13.075 0 · 04:48:04.367
CROWN HOLDINGS 107.88 108.59 108.235 0 · 04:48:04.364
CSL 248.06 248.71 248.385 0 · 04:48:04.367
DAIKIN INDUSTRIES LTD 19690.9 19777.1 19734 0 · 04:48:04.359
DAIWA SECURITIES 1232.7 1237.3 1235 0 · 04:48:04.338
DANONE 59.411 59.609 59.51 0 · 04:48:04.343
DB AGRICULTURE FUND 16.16 16.23 16.195 0 · 04:48:04.363
DB COMMODITY INDEX 15.54 15.61 15.575 0 · 04:48:04.343
DB OIL FUND 10.32 10.37 10.345 0 · 04:48:04.343
DB US DOLLAR INDEX 26.62 26.73 26.675 0 · 04:48:04.343
DBS GROUP 34.64 34.65 34.645 0 · 04:48:04.309
DELTA AIR LINES 84.77 85.04 84.905 0 · 04:48:04.364
DEUTSCHE BANK 31.71 31.82 31.765 0 · 04:48:04.368
DEUTSCHE BOERSE 284.57 285.63 285.1 0 · 04:48:04.362
DEUTSCHE TELEKOM 26.92 27.01 26.965 0 · 04:48:04.343
DEUTZ 11.233 11.277 11.255 0 · 04:48:04.374
DEVON ENERGY 47.01 47.16 47.085 0 · 04:48:04.373
DEXCOM 226.95 228.68 227.815 0 · 04:48:04.366
DEXUS PROPERTY 11210 11224 11217 0 · 04:48:04.309
DIAMOND OFFSHORE 0.94 0.95 0.945 0 · 04:48:04.371
DILLARDS 66.3 66.69 66.495 0 · 04:48:04.373
DISCOVER FINANCIAL 200.08 200.85 200.465 0 · 04:48:04.368
DISCOVERY COMMUNICATIONS 28.45 28.58 28.515 0 · 04:48:04.347
DKSH 68.39 68.81 68.6 0 · 04:48:04.363
DONALDSON 46.93 47.12 47.025 0 · 04:48:04.359
DOWNER EDI 3.91 3.92 3.915 0 · 04:48:04.367
DR PEPPER SNAPPLE 28.55 28.68 28.615 0 · 04:48:04.359
DRILLISCH 24.013 24.187 24.1 0 · 04:48:04.349
DU PONT 84.53 84.56 84.545 0 · 04:48:04.373
DUERR 16.595 16.685 16.64 0 · 04:48:04.371
DUFRY 42.52 42.82 42.67 0 · 04:48:04.363
DULUXGROUP 9.35 9.36 9.355 0 · 04:48:04.352
DWA MOMENTUM 62.6 62.91 62.755 0 · 04:48:04.343
DYN L-C VALUE 40.39 40.57 40.48 0 · 04:48:04.373
EAGLE MATERIALS 178.25 179.42 178.835 0 · 04:48:04.337
EBAY 34.85 35 34.925 0 · 04:48:04.285
EBIX 33.28 33.46 33.37 0 · 04:48:04.347
EBRO FOODS 18.272 18.408 18.34 0 · 04:48:04.345
ECOLAB 278.95 279.95 279.45 0 · 04:48:04.347
EDF 2352.138 2363.969 2358.0535 0 · 04:48:04.346
EDISON 102.9 103.25 103.075 0 · 04:48:04.364
ELECTRONIC ARTS 101.64 102.08 101.86 0 · 04:48:04.285
EM MKT SOVR DEBT 28.74 28.87 28.805 0 · 04:48:04.345
ENDESA 42.156 42.304 42.23 0 · 04:48:04.363
ENERGIAS DE PORTUGAL 4.822 4.84 4.831 0 · 04:48:04.373
ENERGIZER 30 30.15 30.075 0 · 04:48:04.337
EQUINIX 555.47 558.21 556.84 0 · 04:48:04.347
ESSEX PROPERTY TRUST 285.66 287.27 286.465 0 · 04:48:04.369
ESTIA HEALTH 3.04 3.05 3.045 0 · 04:48:04.352
ETHEUR 2358.825 2360.132 2359.4785 0 · 11:21:03.639
ETHUSD 2688.225 2689.185 2688.705 0 · 11:21:38.768
EURAUD 1.6215 1.6217 1.6216 0 · 04:48:04.349
EURCAD 1.61144 1.61147 1.61146 0 · 04:48:04.349
EURCHF 0.94403 0.94407 0.94405 0 · 04:48:04.285
EURCNH 7.65971 7.66006 7.65989 0 · 04:48:04.343
EURCZK 24.3525 24.3736 24.36305 0 · 04:48:04.366
EURDKK 7.4753 7.4757 7.4755 0 · 04:48:04.366
EURGBP 0.86015 0.86015 0.86015 0 · 04:48:04.349
EURHKD 8.9361 8.9363 8.9362 0 · 04:48:04.366
EURHUF 365.03 365.22 365.125 0 · 04:48:04.351
EURJPY 179.167 179.172 179.1695 0 · 09:47:37.809
EURMXN 20.1688 20.172 20.1704 0 · 04:48:04.286
EURNOK 10.821 10.832 10.8265 0 · 04:48:04.304
EURNZD 2.0112 2.0113 2.01125 0 · 04:48:04.304
EUROPE 45.08 45.27 45.175 0 · 04:48:04.333
EUROPE 50 6344 6344.4 6344.2 0 · 04:48:04.305
EURPLN 4.3713 4.3726 4.37195 0 · 04:48:04.351
EURRON 4.9741 4.9784 4.97625 0 · 04:48:04.370
EURSEK 11.2932 11.3029 11.29805 0 · 04:48:04.286
EURSGD 1.45553 1.45561 1.45557 0 · 04:48:04.370
EURTRY 55.7768 55.8176 55.7972 0 · 04:48:04.351
EURUSD 1.13922 1.13923 1.13923 0 · 08:49:01.030
EURZAR 18.5817 18.5894 18.58555 0 · 04:48:04.304
EUTELSAT COMMUNICATIONS 1.701 1.713 1.707 0 · 04:48:04.348
EVOLUTION MINING 3.68 3.69 3.685 0 · 04:48:04.352
EVONIK 19.5 19.61 19.555 0 · 04:48:04.352
EVOTEC 2.793 2.811 2.802 0 · 04:48:04.349
EXPEDIA 132.46 133.14 132.8 0 · 04:48:04.373
EXPRESS 5.28 5.31 5.295 0 · 04:48:04.364
EXXON 160.29 160.78 160.535 0 · 04:48:04.365
FACEBOOK 198.56 199.41 198.985 0 · 04:48:04.352
FANUC 5033.8 5050.5 5042.15 0 · 04:48:04.338
FDMNL H-Y CORP B 19.02 19.11 19.065 0 · 04:48:04.345
FEDERAL REALTY 96.69 97.11 96.9 0 · 04:48:04.369
FEDEX 285.28 286.22 285.75 0 · 04:48:04.338
FERRARI 406.46 407.99 407.225 0 · 04:48:04.366
FERROVIAL 48.527 48.683 48.605 0 · 04:48:04.367
FIAT CHRYSLER 13.66 13.71 13.685 0 · 04:48:04.361
FINANCIAL PREFRD 18.5 18.6 18.55 0 · 04:48:04.345
FLEXIGROUP 0.42 0.43 0.425 0 · 04:48:04.352
FLIGHT CENTRE TRAVEL 19.51 19.52 19.515 0 · 04:48:04.367
FNAC 34.44 34.61 34.525 0 · 04:48:04.348
FNB 11.57 11.62 11.595 0 · 04:48:04.364
FOOT LOCKER 16.3 16.36 16.33 0 · 04:48:04.332
FORD MOTOR 12.68 12.73 12.705 0 · 04:48:04.338
FOREST CITY ENTERPRISES 25.29 25.4 25.345 0 · 04:48:04.373
FORTESCUE METALS 23.73 23.75 23.74 0 · 04:48:04.367
FORTRESS INVESTMENT 7.85 7.86 7.855 0 · 04:48:04.347
FOSSIL 7.11 7.14 7.125 0 · 04:48:04.366
FRANCE 40 8124.8 8126 8125.4 0 · 04:48:04.365
FRANKLIN RESOURCES 32.96 33.07 33.015 0 · 04:48:04.369
FRAPORT 61.907 62.193 62.05 0 · 04:48:04.374
FTSE RAFI US1000 108.54 108.58 108.56 0 · 04:48:04.363
FTSE RAFI US1500 132.7 133.34 133.02 0 · 04:48:04.363
FUJITSU 3980.1 3993.5 3986.8 0 · 04:48:04.359
G-III APPAREL 29.01 29.15 29.08 0 · 04:48:04.364
G.U.D. 11.14 11.16 11.15 0 · 04:48:04.309
G8 EDUCATION 1 1.01 1.005 0 · 04:48:04.309
GALAXY ENTERTAINMENT 31.68 31.7 31.69 0 · 04:48:04.331
GALP ENERGIA 22.54 22.63 22.585 0 · 04:48:04.359
GAMESA 18.032 18.078 18.055 0 · 04:48:04.366
GAMESTOP 23.33 23.47 23.4 0 · 04:48:04.338
GAP 19.62 19.7 19.66 0 · 04:48:04.359
GAS NATURAL 29.016 29.124 29.07 0 · 04:48:04.309
GBPAUD 1.88522 1.88535 1.88529 0 · 04:48:04.285
GBPCAD 1.87343 1.8735 1.87347 0 · 04:48:04.285
GBPCHF 1.09751 1.09757 1.09754 0 · 04:48:04.286
GBPDKK 8.69073 8.69106 8.6909 0 · 04:48:04.361
GBPJPY 208.295 208.305 208.3 0 · 11:13:22.487
GBPNOK 12.5803 12.5932 12.58675 0 · 04:48:04.351
GBPNZD 2.3381 2.3383 2.3382 0 · 06:34:36.858
GBPSEK 13.1293 13.1406 13.13495 0 · 04:48:04.373
GBPSGD 1.6921 1.6923 1.6922 0 · 04:48:04.351
GBPTRY 64.84467 64.89364 64.86916 0 · 04:48:04.371
GBPUSD 1.32443 1.32447 1.32445 0 · 09:05:28.252
GBPZAR 21.6025 21.6121 21.6073 0 · 04:48:04.366
GEA GROUP 66.649 66.901 66.775 0 · 04:48:04.338
GENERAC HOLDINGS 207.76 208.75 208.255 0 · 04:48:04.352
GENERAL ELECTRIC 203.54 204.34 203.94 0 · 04:48:04.349
GENERAL MOTORS 82.47 82.73 82.6 0 · 04:48:04.349
GENTING 0.99 0.995 0.9925 0 · 04:48:04.352
GERMANY 40 25551.7 25551.9 25551.8 0 · 09:47:51.307
GIVAUDAN 3422.9 3435.1 3429 0 · 04:48:04.363
GLAXOSMITHKLINE 1456.31 1462.19 1459.25 0 · 04:48:04.349
GLOBAL PAYMENTS 86.37 86.67 86.52 0 · 04:48:04.338
GOGO 5.79 5.82 5.805 0 · 04:48:04.367
GOLDEN AGRI-RESOURCES 0.25 0.255 0.2525 0 · 04:48:04.337
GOLDMAN SACHS 932.48 936.83 934.655 0 · 04:48:04.365
GOODMAN 21.91 21.95 21.93 0 · 04:48:04.309
GOPRO 6.23 6.24 6.235 0 · 04:48:04.366
GRACO 77.73 77.99 77.86 0 · 04:48:04.347
GRAINCORP 7.37 7.38 7.375 0 · 04:48:04.309
GRIFOLS 9.596 9.626 9.611 0 · 04:48:04.350
GROUPE BRUXELLES LAMBERT 73.09 73.36 73.225 0 · 04:48:04.365
GROUPON 2.94 2.97 2.955 0 · 04:48:04.359
GRUBHUB 17.54 17.57 17.555 0 · 04:48:04.347
GUESS 12.36 12.43 12.395 0 · 04:48:04.359
GWA 1.95 1.96 1.955 0 · 04:48:04.352
HANCOCK HOLDING 51.45 51.9 51.675 0 · 04:48:04.364
HANG LUNG PROPERTIES 12.1 12.12 12.11 0 · 04:48:04.337
HANG SENG BANK 154.4 154.6 154.5 0 · 04:48:04.367
HARLEY-DAVIDSON 25.38 25.49 25.435 0 · 04:48:04.338
HARVEY NORMAN 3.7 3.71 3.705 0 · 04:48:04.352
HEALTHSCOPE 2.46 2.47 2.465 0 · 04:48:04.352
HENDERSON LAND 29.23 29.35 29.29 0 · 04:48:04.367
HERBALIFE 7.94 7.97 7.955 0 · 04:48:04.366
HERMES 2068.892 2076.11 2072.501 0 · 04:48:04.367
HERTZ 1.27 1.28 1.275 0 · 04:48:04.359
HILTON 313.67 314.82 314.245 0 · 04:48:04.369
HITACHI CAPITAL 5095.4 5112.6 5104 0 · 04:48:04.338
HOME DEPOT 292.58 293.55 293.065 0 · 04:48:04.285
HONDA MOTOR 1574.2 1582.2 1578.2 0 · 04:48:04.309
HONEYWELL INTERNATIONAL 227.27 227.56 227.415 0 · 04:48:04.364
HONG KONG & CHINA GAS 7.07 7.08 7.075 0 · 04:48:04.337
HONG KONG 50 24495.65 24498.15 24496.9 0 · 08:06:03.071
HORIZON PHARMA 23.15 23.28 23.215 0 · 04:48:04.364
HP 31.23 31.34 31.285 0 · 04:48:04.365
HUNTSMAN 16.95 17.02 16.985 0 · 04:48:04.373
HYATT 157.94 158.95 158.445 0 · 04:48:04.338
IBERDROLA 20.319 20.391 20.355 0 · 04:48:04.367
IBM 225.08 225.85 225.465 0 · 04:48:04.286
IBOXX USD HIGH YIELD 77.73 77.98 77.855 0 · 04:48:04.346
IHI 3034.5 3044.5 3039.5 0 · 04:48:04.369
IHS 117.17 117.25 117.21 0 · 04:48:04.338
ILIAD 181.909 182.191 182.05 0 · 04:48:04.364
ILUKA RESOURCES 7.06 7.08 7.07 0 · 04:48:04.309
IMCD GROUP 95.696 96.044 95.87 0 · 04:48:04.286
INCITEC PIVOT 2.91 2.92 2.915 0 · 04:48:04.309
INDEPENDENCE 9.01 9.02 9.015 0 · 04:48:04.309
INDRA SISTEMAS S.A. 61.547 61.773 61.66 0 · 04:48:04.364
INFINEON 56.89 57.09 56.99 0 · 04:48:04.362
INSURANCE AUSTRALIA 5.69 5.71 5.7 0 · 04:48:04.352
INTER DVD ACHIEV 16.29 16.38 16.335 0 · 04:48:04.345
INTERACTIVE BROKERS 50.7 50.97 50.835 0 · 04:48:04.338
INTERNATIONAL GAME 16.16 16.23 16.195 0 · 04:48:04.373
INTL SPEEDWAY 44.91 45.1 45.005 0 · 04:48:04.347
INVESCO 30.89 31 30.945 0 · 04:48:04.364
INVOCARE 12.67 12.69 12.68 0 · 04:48:04.331
IOOF 2.13 2.14 2.135 0 · 04:48:04.352
IPSEN 141.687 142.413 142.05 0 · 04:48:04.347
IRESS 5.6 5.61 5.605 0 · 04:48:04.352
IROBOT 44.23 44.48 44.355 0 · 04:48:04.347
IRON MOUNTAIN 111.19 111.63 111.41 0 · 04:48:04.364
ISUZU MOTORS 1906.2 1918.3 1912.25 0 · 04:48:04.309
ITALY 40 52155.75 52163.25 52159.5 0 · 04:48:04.367
JACK 81.79 82.45 82.12 0 · 04:48:04.369
JAPAN 225 66638 66639 66638.5 0 · 04:48:04.284
JARDINE CYCLE & CARRIAGE 33.36 33.45 33.405 0 · 04:48:04.337
JB HI-FI 46.46 46.48 46.47 0 · 04:48:04.367
JENOPTIK 40.239 40.401 40.32 0 · 04:48:04.365
JERONIMO MARTINS 17.763 17.837 17.8 0 · 04:48:04.343
JETBLUE AIRWAYS 17.96 18.05 18.005 0 · 04:48:04.369
JPMORGAN 103.26 103.69 103.475 0 · 04:48:04.366
JTEKT 882.5 889.7 886.1 0 · 04:48:04.359
JUNIPER NETWORKS 39.87 40.02 39.945 0 · 04:48:04.364
KAR AUCTION SERVICES 52 52.23 52.115 0 · 04:48:04.364
KAROON GAS 2.35 2.36 2.355 0 · 04:48:04.367
KAWASAKI 11378.4 11415.1 11396.75 0 · 04:48:04.359
KELLOGG 83.3 83.57 83.435 0 · 04:48:04.338
KEPPEL CORP 7.35 7.36 7.355 0 · 04:48:04.331
KIMCO REALTY 22.4 22.47 22.435 0 · 04:48:04.365
KINDER MORGAN 30.7 30.81 30.755 0 · 04:48:04.360
KION GROUP 39.45 39.62 39.535 0 · 04:48:04.365
KIRBY 128.61 129.13 128.87 0 · 04:48:04.338
KLEPIERRE 36.385 36.515 36.45 0 · 04:48:04.353
KOBE STEEL 1816.4 1822.6 1819.5 0 · 04:48:04.359
KONICA MINOLTA 597.5 599.6 598.55 0 · 04:48:04.338
KORIAN 3.898 3.928 3.913 0 · 04:48:04.363
KOSMOS ENERGY 2.31 2.32 2.315 0 · 04:48:04.338
KRAFT HEINZ 46.92 47.14 47.03 0 · 04:48:04.285
KUNLUN ENERGY 7.56 7.58 7.57 0 · 04:48:04.352
KYOCERA 2011.9 2019.5 2015.7 0 · 04:48:04.351
L'OREAL 273.951 275.149 274.55 0 · 04:48:04.309
LAGARDERE 17.933 18.047 17.99 0 · 04:48:04.348
LANCASTER 156.39 157.31 156.85 0 · 04:48:04.338
LASALLE HOTEL 31.7 31.83 31.765 0 · 04:48:04.360
LATIN AMERICA 40 23.26 23.33 23.295 0 · 04:48:04.368
LEG 45.032 45.208 45.12 0 · 04:48:04.371
LEGRAND 134.348 134.802 134.575 0 · 04:48:04.359
LENNOX 373.2 374.84 374.02 0 · 04:48:04.365
LEXMARK 40.46 40.51 40.485 0 · 04:48:04.373
LI & FUNG 1.24 1.25 1.245 0 · 04:48:04.359
LINDT 8580 8590 8585 0 · 04:48:04.351
LINK REIT 36.98 37.02 37 0 · 04:48:04.359
LINKEDIN 195.95 196 195.975 0 · 04:48:04.366
LIQUEFIED NATURAL GAS 0.041 0.042 0.0415 0 · 04:48:04.331
LIVEPERSON 24.45 24.58 24.515 0 · 04:48:04.338
LLOYDS 60.54 60.79 60.665 0 · 04:48:04.286
LOEWS 104.62 105.03 104.825 0 · 04:48:04.347
LOGITECH 83.61 83.95 83.78 0 · 04:48:04.373
LONZA 567.35 569.45 568.4 0 · 04:48:04.373
LOUISIANA-PACIFIC 66.57 66.88 66.725 0 · 04:48:04.365
LUFTHANSA 7.64 7.67 7.655 0 · 04:48:04.362
MACQUARIE 161.59 161.79 161.69 0 · 04:48:04.352
MAGELLAN HEALTH 63.45 63.82 63.635 0 · 04:48:04.365
MAPFRE 4.323 4.341 4.332 0 · 04:48:04.352
MARRIOTT 117.31 117.81 117.56 0 · 04:48:04.369
MARUBENI 3939.3 3952.8 3946.05 0 · 04:48:04.369
MASTERCARD 567.18 568.14 567.66 0 · 04:48:04.284
MAZDA MOTOR 1102.6 1106.8 1104.7 0 · 04:48:04.351
MC DONALDS 236.15 237.01 236.58 0 · 04:48:04.365
MCMILLAN SHAKESPEARE 17.46 17.48 17.47 0 · 04:48:04.352
MEDIASET 6.724 6.725 6.7245 0 · 04:48:04.309
MEDIBANK PRIVATE 3.47 3.49 3.48 0 · 04:48:04.352
METCASH 3.72 3.73 3.725 0 · 04:48:04.352
METLIFE 97.65 97.96 97.805 0 · 04:48:04.369
MGM 32.47 32.58 32.525 0 · 04:48:04.360
MICHELIN 33.749 33.871 33.81 0 · 04:48:04.332
MICROSOFT 149.63 150.24 149.935 0 · 04:48:04.285
MINERAL RESOURCES 58.55 58.57 58.56 0 · 04:48:04.367
MIRVAC 1.96 1.97 1.965 0 · 04:48:04.367
MITSUBISHI 1099.7 1104.5 1102.1 0 · 04:48:04.366
MITSUBISHI ELECTRIC 4256.7 4271 4263.85 0 · 04:48:04.360
MITSUBISHI HEAVY INDUSTRIES 4424.4 4438.6 4431.5 0 · 04:48:04.338
MITSUBISHI UFJ FINANCIAL 2303.5 2310.9 2307.2 0 · 04:48:04.369
MITSUI CHEMICALS 3592.7 3604.3 3598.5 0 · 04:48:04.369
MITSUI CO 3992.2 4005.7 3998.95 0 · 04:48:04.360
MIZUHO FINANCIAL 5019.6 5039.7 5029.65 0 · 04:48:04.360
MOHAWK INDUSTRIES 124.89 125.67 125.28 0 · 04:48:04.347
MONADELPHOUS 14.43 14.51 14.47 0 · 04:48:04.367
MOODYS 468.03 469.65 468.84 0 · 04:48:04.360
MORGAN STANLEY 42.62 42.81 42.715 0 · 04:48:04.351
MOSAIC 22.98 23.05 23.015 0 · 04:48:04.338
MOTA ENGIL 5.28 5.31 5.295 0 · 04:48:04.365
MOTOROLA 455.89 457.67 456.78 0 · 04:48:04.360
MSC 78.47 78.87 78.67 0 · 04:48:04.360
MSCI ALL COUNTRY ASIA 69.59 69.88 69.735 0 · 04:48:04.368
MSCI AUSTRALIA 23.55 23.64 23.595 0 · 04:48:04.357
MSCI BRAZIL 36.76 36.89 36.825 0 · 04:48:04.357
MSCI BRIC 42.67 42.93 42.8 0 · 04:48:04.368
MSCI CANADA 40.86 40.99 40.925 0 · 04:48:04.368
MSCI CHILE 32.57 32.75 32.66 0 · 04:48:04.368
MSCI CHINA 59.89 60.14 60.015 0 · 04:48:04.356
MSCI EMERGING MARKET 42.72 42.91 42.815 0 · 04:48:04.345
MSCI GERMANY 38.9 39.03 38.965 0 · 04:48:04.357
MSCI INDONESIA 15.87 15.92 15.895 0 · 04:48:04.357
MSCI ITALY 43.85 44 43.925 0 · 04:48:04.333
MSCI JAPAN 59.88 60.13 60.005 0 · 04:48:04.333
MSCI MALAYSIA 27.78 27.87 27.825 0 · 04:48:04.368
MSCI MEXICO 52.49 52.67 52.58 0 · 04:48:04.368
MSCI PACIFIC 44.59 44.74 44.665 0 · 04:48:04.333
MSCI SINGAPORE 23.66 23.75 23.705 0 · 04:48:04.368
MSCI SOUTH KOREA 186.97 187.56 187.265 0 · 04:48:04.333
MSCI SWITZERLAND 38.82 38.99 38.905 0 · 04:48:04.357
MSCI TAIWAN 114.59 114.94 114.765 0 · 04:48:04.333
MSCI THAILAND 53.77 54.02 53.895 0 · 04:48:04.337
MSCI TURKEY 26.99 27.1 27.045 0 · 04:48:04.368
MSCI UNITED KINGDOM 37.89 38.02 37.955 0 · 04:48:04.368
MSG NETWORKS 14.29 14.32 14.305 0 · 04:48:04.365
MTR 32.6 32.62 32.61 0 · 04:48:04.359
MURPHY USA 72.49 72.8 72.645 0 · 04:48:04.365
NAT.GAS 3.117 3.122 3.1195 0 · 07:24:17.313
NATIONAL AMT-FRE 26.42 26.53 26.475 0 · 04:48:04.363
NATIONAL AUSTRALIA BANK 29.28 29.32 29.3 0 · 04:48:04.352
NATIXIS 3.999 4.004 4.0015 0 · 04:48:04.373
NAVITAS 5.82 5.83 5.825 0 · 04:48:04.332
NEC CORP 4371.2 4391.3 4381.25 0 · 04:48:04.360
NESTLE 77.03 77.29 77.16 0 · 04:48:04.352
NETFLIX 301.14 302.45 301.795 0 · 04:48:04.285
NETHERLANDS 25 1148.63 1149.33 1148.98 0 · 04:48:04.348
NEUSTAR 33.5 33.55 33.525 0 · 04:48:04.373
NEW WORLD DEV 5.96 6 5.98 0 · 04:48:04.332
NEW YORK TIMES 63.68 64.03 63.855 0 · 04:48:04.360
NEWCREST MINING 59.99 60.07 60.03 0 · 04:48:04.332
NEWS CORP 12.92 12.99 12.955 0 · 04:48:04.373
NEXANS 135.396 136.004 135.7 0 · 04:48:04.364
NGL ENERGY 11.46 11.51 11.485 0 · 04:48:04.360
NIELSEN HOLDINGS 27.95 28.02 27.985 0 · 04:48:04.360
NIKE 35.7 35.81 35.755 0 · 04:48:04.285
NIKON 1764.3 1770.6 1767.45 0 · 04:48:04.351
NIPPON STEEL & SUMIKIN BUSSA 605.3 607.7 606.5 0 · 04:48:04.369
NIPPON TELEGRAPH & TELEPHONE 150.7 151.4 151.05 0 · 04:48:04.369
NIPPON YUSEN 7367.2 7367.7 7367.45 0 · 04:48:04.338
NISSAN MOTOR 348.6 350.1 349.35 0 · 04:48:04.352
NN GROUP 79.72 80 79.86 0 · 04:48:04.286
NOKJPY 16.5405 16.5578 16.54915 0 · 04:48:04.361
NOKSEK 1.04258 1.04453 1.04356 0 · 04:48:04.371
NOMURA HOLDINGS 463.9 465.8 464.85 0 · 04:48:04.369
NORDEX 39.68 39.84 39.76 0 · 04:48:04.346
NOVARTIS 119.66 120.06 119.86 0 · 04:48:04.373
NUFARM 4.4 4.41 4.405 0 · 04:48:04.352
NVIDIA 207.76 208.66 208.21 0 · 04:48:04.349
NYRSTAR 0.097 0.109 0.103 0 · 04:48:04.304
NZDCAD 0.8012 0.8013 0.80125 0 · 04:48:04.351
NZDCHF 0.4693 0.4694 0.46935 0 · 04:48:04.366
NZDJPY 89.08 89.09 89.085 0 · 04:48:04.351
NZDSEK 5.61505 5.61987 5.61746 0 · 04:48:04.371
NZDSGD 0.7237 0.7238 0.72375 0 · 04:48:04.351
NZDUSD 0.56643 0.56643 0.56643 0 · 10:25:01.640
OAKTREE CAPITAL 40.6 40.78 40.69 0 · 04:48:04.373
OASIS PETROLEUM 3.07 3.1 3.085 0 · 04:48:04.338
OCCIDENTAL PETROLEUM 56.79 56.98 56.885 0 · 04:48:04.338
OCI 4.083 4.107 4.095 0 · 04:48:04.346
OFFICE DEPOT 3 3.03 3.015 0 · 04:48:04.347
OIL SEARCH 4.05 4.07 4.06 0 · 04:48:04.332
OIL STATES INTERNATIONAL 5.38 5.41 5.395 0 · 04:48:04.347
OLAM INTERNATIONAL 1.24 1.25 1.245 0 · 04:48:04.352
OLD REPUBLIC 20.07 20.16 20.115 0 · 04:48:04.360
OLYMPUS 1862.7 1869.2 1865.95 0 · 04:48:04.369
ORACLE 136.84 137.28 137.06 0 · 04:48:04.349
ORICA 15.4 15.41 15.405 0 · 04:48:04.367
ORIGIN ENERGY 8.51 8.52 8.515 0 · 04:48:04.353
OVERSEA-CHINESE BANKING 12.63 12.65 12.64 0 · 04:48:04.368
OZ MINERALS 28.2 28.21 28.205 0 · 04:48:04.367
PACKAGING 236.41 237.77 237.09 0 · 04:48:04.369
PACT GROUP 0.7 0.71 0.705 0 · 04:48:04.367
PACWEST BANCORP 39.32 39.5 39.41 0 · 04:48:04.373
PALO ALTO NETWORKS 503.31 505.11 504.21 0 · 04:48:04.365
PANALPINA WELTTRANSPORT 250.3 255.51 252.905 0 · 04:48:04.343
PANASONIC 1705.1 1713.5 1709.3 0 · 04:48:04.360
PANERA BREAD 314.94 314.96 314.95 0 · 04:48:04.360
PAPA JOHNS 43.4 43.59 43.495 0 · 04:48:04.360
PARKER HANNIFIN 975.35 979.4 977.375 0 · 04:48:04.373
PARSLEY ENERGY 18.46 18.55 18.505 0 · 04:48:04.360
PAYCOM 219.4 221.4 220.4 0 · 04:48:04.369
PAYPAL 104.38 104.81 104.595 0 · 04:48:04.365
PEPSICO 112.81 113.35 113.08 0 · 04:48:04.339
PERNOD-RICARD 59.151 59.369 59.26 0 · 04:48:04.373
PERPETUAL 21.42 21.45 21.435 0 · 04:48:04.332
PEUGEOT 22.04 22.05 22.045 0 · 04:48:04.332
PFIZER 28.61 28.7 28.655 0 · 04:48:04.349
PHILIP MORRIS 190.04 190.73 190.385 0 · 04:48:04.339
PHILIPS 66 255.27 256.13 255.7 0 · 04:48:04.350
PIEDMONT NATURAL GAS 60 60.05 60.025 0 · 04:48:04.374
PIONEER NATURAL RESOURCES 269.5 270.39 269.945 0 · 04:48:04.374
PLATINUM ASSET MANAGEMENT 1.19 1.2 1.195 0 · 04:48:04.332
POLARIS 43.04 43.36 43.2 0 · 04:48:04.370
POPEYES 78.97 79.02 78.995 0 · 04:48:04.339
POST HOLDINGS 92.42 92.83 92.625 0 · 04:48:04.360
PREFERRED PORTFOLIO 14.67 14.74 14.705 0 · 04:48:04.345
PREMIER INVESTMENTS 24.05 24.07 24.06 0 · 04:48:04.332
PUMA 22.22 22.3 22.26 0 · 04:48:04.357
PUMA BIOTECHNOLOGY 27.77 27.93 27.85 0 · 04:48:04.374
QANTAS AIRWAYS 5.28 5.3 5.29 0 · 04:48:04.353
QBE INSURANCE 15.55 15.57 15.56 0 · 04:48:04.332
QIHOO 360 76.89 76.94 76.915 0 · 04:48:04.361
QQQ TRUST SERIES 202.09 202.92 202.505 0 · 04:48:04.363
QUBE 2.87 2.88 2.875 0 · 04:48:04.332
RALPH LAUREN 355.85 358.08 356.965 0 · 04:48:04.347
RAMSAY HEALTH CARE 53.84 53.89 53.865 0 · 04:48:04.353
RANDSTAD 35.856 35.984 35.92 0 · 04:48:04.373
RED ELECTRICA 15.67 15.72 15.695 0 · 04:48:04.345
REDES ENERGETICAS NACIONAIS 2.425 2.43 2.4275 0 · 04:48:04.343
REGENCY CENTERS 65.54 65.82 65.68 0 · 04:48:04.360
REGIS RESOURCES 1.77 1.79 1.78 0 · 04:48:04.353
REINSURANCE 144.25 144.89 144.57 0 · 04:48:04.339
RENAULT 26.27 26.36 26.315 0 · 04:48:04.338
REPSOL 30.813 30.927 30.87 0 · 04:48:04.352
RESONA 1498.8 1504 1501.4 0 · 04:48:04.339
REXEL 36.235 36.375 36.305 0 · 04:48:04.370
RHEINMETALL 976.333 979.567 977.95 0 · 04:48:04.360
RICOH 1323.6 1328.4 1326 0 · 04:48:04.339
ROCKWELL AUTOMATION 433.4 434.97 434.185 0 · 04:48:04.340
ROLLINS 29.98 30.09 30.035 0 · 04:48:04.347
ROLLS-ROYCE 566.75 569.25 568 0 · 04:48:04.373
ROSS STORES 91.42 91.8 91.61 0 · 04:48:04.374
ROYAL CARIBBEAN CRUISES 242.54 243.34 242.94 0 · 04:48:04.374
ROYAL DUTCH SHELL 42.006 42.139 42.0725 0 · 04:48:04.350
ROYAL GOLD 75.91 76.26 76.085 0 · 04:48:04.341
RPC 5.47 5.5 5.485 0 · 04:48:04.360
RUCKUS WIRELESS 12.84 12.89 12.865 0 · 04:48:04.341
S&P 500 LOW VOLATILITY 57.15 57.38 57.265 0 · 04:48:04.373
SAFRAN 335.696 336.804 336.25 0 · 04:48:04.369
SANDFIRE 4.77 4.79 4.78 0 · 04:48:04.355
SANDISK 76.16 76.22 76.19 0 · 04:48:04.361
SANTOS 7.25 7.26 7.255 0 · 04:48:04.367
SATS 2.58 2.59 2.585 0 · 04:48:04.331
SBM OFFSHORE 36.025 36.175 36.1 0 · 04:48:04.337
SCENTRE 2.6 2.62 2.61 0 · 04:48:04.356
SCP 2.11 2.12 2.115 0 · 04:48:04.353
SEEK 21.87 21.89 21.88 0 · 04:48:04.367
SEKJPY 15.851 15.866 15.8585 0 · 04:48:04.343
SEMAPA 20.61 20.79 20.7 0 · 04:48:04.367
SEMBCORP INDUSTRIES 5.44 5.45 5.445 0 · 04:48:04.368
SEMBCORP MARINE 0.14 0.15 0.145 0 · 04:48:04.366
SENIOR LOAN 22.59 22.7 22.645 0 · 04:48:04.345
SEVEN WEST MEDIA 0.265 0.27 0.2675 0 · 04:48:04.356
SGDJPY 123.089 123.095 123.092 0 · 04:48:04.286
SHARP 831.5 834.2 832.85 0 · 04:48:04.366
SHINSEI BANK 2792 2794.5 2793.25 0 · 04:48:04.360
SHISEIDO 2560.2 2570.8 2565.5 0 · 04:48:04.339
SIA ENGINEERING 2.39 2.4 2.395 0 · 04:48:04.357
SIEMENS 278.48 279.37 278.925 0 · 04:48:04.343
SINA 35.23 35.42 35.325 0 · 04:48:04.361
SINGAPORE AIRLINES 6.87 6.88 6.875 0 · 04:48:04.304
SINGAPORE EXCHANGE 9.61 9.63 9.62 0 · 04:48:04.352
SINGAPORE PRESS 2.35 2.36 2.355 0 · 04:48:04.337
SINGAPORE TECH ENGINEERING 3.81 3.82 3.815 0 · 04:48:04.337
SINGAPORE TELECOMMUNICATIONS 2.37 2.38 2.375 0 · 04:48:04.304
SINO LAND CO 9.94 9.95 9.945 0 · 04:48:04.359
SKYWORKS SOLUTIONS 74.39 74.7 74.545 0 · 04:48:04.365
SM ENERGY 33.88 34.01 33.945 0 · 04:48:04.370
SOCIETE BIC 66.899 67.301 67.1 0 · 04:48:04.365
SOCIETE GENERALE 72.15 72.39 72.27 0 · 04:48:04.362
SOFTWARE 37.104 37.316 37.21 0 · 04:48:04.308
SOJITZ 4188.9 4203.3 4196.1 0 · 04:48:04.369
SOLARCITY 20.48 20.53 20.505 0 · 04:48:04.341
SONAE 2.11 2.13 2.12 0 · 04:48:04.366
SONIC HEALTHCARE 30.44 30.47 30.455 0 · 04:48:04.356
SONOCO PRODUCTS 57.16 57.41 57.285 0 · 04:48:04.361
SOUTH32 3.14 3.15 3.145 0 · 04:48:04.356
SOUTHERN CROSS MEDIA 0.925 0.935 0.93 0 · 04:48:04.356
SOUTHWESTERN ENERGY 7.11 7.14 7.125 0 · 04:48:04.361
SPAIN 35 19787.95 19798.05 19793 0 · 04:48:04.348
SPARK INFRASTRUCTURE 2.87 2.88 2.875 0 · 04:48:04.368
SPDR S&P CHINA 79.27 79.63 79.45 0 · 04:48:04.356
SPIRIT AIRLINES 0.39 0.41 0.4 0 · 04:48:04.361
SPOTLESS 1.66 1.678 1.669 0 · 04:48:04.333
ST JUDE MEDICAL 81.03 81.08 81.055 0 · 04:48:04.361
STARBUCKS 84.23 84.59 84.41 0 · 04:48:04.366
STARHUB 1.02 1.03 1.025 0 · 04:48:04.352
STARWOOD 77.12 77.12 77.12 0 · 04:48:04.361
STATE STREET 70.77 71.06 70.915 0 · 04:48:04.341
STEADFAST 5.47 5.48 5.475 0 · 04:48:04.368
STEVEN MADDEN 42.33 42.54 42.435 0 · 04:48:04.365
STOCKLAND 3.8 3.81 3.805 0 · 04:48:04.333
SUMITOMO CHEMICAL 429.2 432.5 430.85 0 · 04:48:04.370
SUMITOMO MITSUI FINANCIAL 7141.3 7153.7 7147.5 0 · 04:48:04.360
SUMITOMO MITSUI TRUST 7435 7441 7438 0 · 04:48:04.360
SUN HUNG KAI 4 4.02 4.01 0 · 04:48:04.337
SUNCORP 13.62 13.66 13.64 0 · 04:48:04.333
SUNEDISON 0.32 0.35 0.335 0 · 04:48:04.370
SUNSTONE HOTEL 11.53 11.58 11.555 0 · 04:48:04.365
SUPER RETAIL 13.63 13.65 13.64 0 · 04:48:04.333
SUPERIOR ENERGY SERVICES 0.48 0.48 0.48 0 · 04:48:04.342
SUZUKI MOTOR 2186.7 2196.8 2191.75 0 · 04:48:04.309
SVB FINANCIA 238.04 239.2 238.62 0 · 04:48:04.342
SWATCH 181.73 182.42 182.075 0 · 04:48:04.366
SWIRE PACIFIC 101.8 102.1 101.95 0 · 04:48:04.337
SWISS LIFE 912.63 915.77 914.2 0 · 04:48:04.351
SWISS RE 141.68 142.17 141.925 0 · 04:48:04.309
SWISSCOM 654.02 656.48 655.25 0 · 04:48:04.351
SWITZERLAND 20 14001.15 14004.15 14002.65 0 · 04:48:04.365
SYDNEY AIRPORT 8.72 8.73 8.725 0 · 04:48:04.367
SYMANTEC 23.7 23.81 23.755 0 · 04:48:04.342
SYRAH 0.76 0.77 0.765 0 · 04:48:04.368
T ROWE PRICE 92.38 92.8 92.59 0 · 04:48:04.342
T-MOBILE 76.87 77.18 77.025 0 · 04:48:04.286
TABCORP 0.78 0.79 0.785 0 · 04:48:04.368
TAG IMMOBILIEN 11.11 11.13 11.12 0 · 04:48:04.349
TAIHEIYO CEMENT 4034.1 4047.8 4040.95 0 · 04:48:04.360
TAISEI 11453.3 11496.7 11475 0 · 04:48:04.360
TARGA RESOURCES 277.36 279 278.18 0 · 04:48:04.370
TASSAL 5.22 5.23 5.225 0 · 04:48:04.368
TAUBMAN CENTERS 42.98 42.99 42.985 0 · 04:48:04.361
TDK 2481.4 2489.6 2485.5 0 · 04:48:04.339
TECNICAS REUNIDAS 26.34 26.46 26.4 0 · 04:48:04.366
TELEDYNE TECHNOLOGIES 612.78 615.24 614.01 0 · 04:48:04.342
TELEFONICA 3.444 3.446 3.445 0 · 04:48:04.352
TELEFONICA DEUTSCHLAND 2.344 2.356 2.35 0 · 04:48:04.304
TELENET 21.163 21.237 21.2 0 · 04:48:04.375
TELEPHONE AND DATA SYSTEMS 35.27 35.45 35.36 0 · 04:48:04.342
TELSTRA 3.84 3.85 3.845 0 · 04:48:04.357
TEMENOS 67.1 67.4 67.25 0 · 04:48:04.286
TESCO 354.77 356.13 355.45 0 · 04:48:04.370
TESLA MOTORS 329.85 331.35 330.6 0 · 04:48:04.286
TETRA TECH 85.58 85.99 85.785 0 · 04:48:04.343
THE GARDEN 220.26 221.57 220.915 0 · 04:48:04.360
THOMSON REUTERS 177.02 177.62 177.32 0 · 04:48:04.365
THOR INDUSTRIES 65.34 65.64 65.49 0 · 04:48:04.365
THYSSEN-KRUPP 15.27 15.33 15.3 0 · 04:48:04.371
TIFFANY 131.46 131.47 131.465 0 · 04:48:04.370
TIME WARNER CABLE 209.59 209.66 209.625 0 · 04:48:04.361
TOKYO ELECTRIC POWER 840.5 843.5 842 0 · 04:48:04.370
TOKYO GAS 5627.5 5646.8 5637.15 0 · 04:48:04.309
TOMTOM 3.814 3.84 3.827 0 · 04:48:04.364
TOSHIBA 4591.3 4603.6 4597.45 0 · 04:48:04.352
TOTAL 80.18 80.2 80.19 0 · 04:48:04.332
TOTAL SYSTEM SERVICES 134.27 134.82 134.545 0 · 04:48:04.374
TOYOTA MOTOR 3094.8 3105.1 3099.95 0 · 04:48:04.352
TPG TELECOM 5.44 5.45 5.445 0 · 04:48:04.333
TRANSURBAN 12.44 12.47 12.455 0 · 04:48:04.333
TRAVELERS COMPANIES 362.32 363.51 362.915 0 · 04:48:04.286
TREASURY WINE 10.98 11 10.99 0 · 04:48:04.368
TRIPADVISOR 28.94 29.08 29.01 0 · 04:48:04.361
TRIUMPH 25.38 25.47 25.425 0 · 04:48:04.361
TUPPERWARE 0.71 0.71 0.71 0 · 04:48:04.361
TWITTER 53.68 53.82 53.75 0 · 04:48:04.286
U-BLOX 134.2 134.8 134.5 0 · 04:48:04.303
UBS GROUP 40.65 40.81 40.73 0 · 04:48:04.345
UCB 214.178 214.922 214.55 0 · 04:48:04.348
UK 100 10744.2 10746.3 10745.25 0 · 04:48:04.304
UNILEVER 4469.03 4487.97 4478.5 0 · 04:48:04.359
UNION PACIFIC 273.09 274.07 273.58 0 · 04:48:04.286
UNITED OVERSEAS BANK 29.41 29.42 29.415 0 · 04:48:04.368
UOL GROUP 6.61 6.63 6.62 0 · 04:48:04.352
US 30 51832.5 51833.3 51832.9 0 · 04:48:04.375
US 500 7744.9 7745 7744.95 0 · 09:53:34.908
US COMMODITY INDEX 38.66 38.84 38.75 0 · 04:48:04.374
US NATURAL GAS FUND 23.83 23.94 23.885 0 · 04:48:04.370
US OIL FUND 11.3 11.35 11.325 0 · 04:48:04.347
US STEEL 54.85 54.88 54.865 0 · 04:48:04.365
US TECH 100 30643.9 30644.4 30644.15 0 · 10:12:19.563
USDCAD 1.41459 1.41459 1.41459 0 · 09:34:44.519
USDCHF 0.82867 0.82868 0.82868 0 · 04:48:04.349
USDCNH 6.7236 6.7239 6.72375 0 · 04:48:04.351
USDCZK 21.3754 21.3942 21.3848 0 · 04:48:04.304
USDDKK 6.5617 6.5621 6.5619 0 · 04:48:04.304
USDHUF 320.42 320.586 320.503 0 · 04:48:04.351
USDJPY 157.273 157.273 157.273 0 · 04:48:04.365
USDMXN 17.7041 17.7067 17.7054 0 · 04:48:04.285
USDNOK 9.4985 9.5083 9.5034 0 · 04:48:04.365
USDPLN 3.837 3.8383 3.83765 0 · 04:48:04.351
USDRON 4.33815 4.34799 4.34307 0 · 04:48:04.371
USDSEK 9.913 9.9216 9.9173 0 · 04:48:04.366
USDSGD 1.27766 1.27771 1.27769 0 · 04:48:04.351
USDTRY 48.9309 48.9531 48.942 0 · 04:48:04.351
USDZAR 16.31093 16.31747 16.3142 0 · 04:48:04.286
VALEANT PHARMACEUTICALS 7.02 7.05 7.035 0 · 04:48:04.370
VALMONT 326.01 330.81 328.41 0 · 04:48:04.365
VENTAS 86.42 86.75 86.585 0 · 04:48:04.365
VERIZON 47 47.15 47.075 0 · 04:48:04.350
VIASAT 71.66 72 71.83 0 · 04:48:04.374
VILLAGE ROADSHOW 2.99 3 2.995 0 · 04:48:04.368
VINCI 110.784 111.167 110.9755 0 · 04:48:04.346
VISA 366.78 367.96 367.37 0 · 04:48:04.351
VISCOFAN 53.81 54.09 53.95 0 · 04:48:04.345
VISTA OUTDOOR 9.97 10.02 9.995 0 · 04:48:04.374
VIVENDI 1.455 1.462 1.4585 0 · 04:48:04.365
VOCUS COMMUNICATIONS 5.49 5.5 5.495 0 · 04:48:04.368
VODAFONE 144.43 145.05 144.74 0 · 04:48:04.365
VOLKSWAGEN 71.53 71.79 71.66 0 · 04:48:04.304
VZ HOLDING 156.96 157.64 157.3 0 · 04:48:04.351
WAL-MART 113.3 113.65 113.475 0 · 04:48:04.365
WALT DISNEY 105.88 106.32 106.1 0 · 04:48:04.350
WASHINGTON FEDERAL 36.64 36.8 36.72 0 · 04:48:04.347
WATER RESOURCES 37.26 37.44 37.35 0 · 04:48:04.363
WESFARMERS 52.51 52.59 52.55 0 · 04:48:04.368
WESTERN AREAS 3.86 3.87 3.865 0 · 04:48:04.368
WESTERN UNION 10.83 10.88 10.855 0 · 04:48:04.361
WESTPAC BANKING 21.95 21.98 21.965 0 · 04:48:04.357
WESTROCK 49.6 49.77 49.685 0 · 04:48:04.347
WHARF 19.35 19.39 19.37 0 · 04:48:04.369
WHIRLPOOL 93.27 94.09 93.68 0 · 04:48:04.343
WILMAR INTERNATIONAL 4.04 4.05 4.045 0 · 04:48:04.367
WOODSIDE PETROLEUM 33.76 33.82 33.79 0 · 04:48:04.337
WOOLWORTHS 35.27 35.33 35.3 0 · 04:48:04.367
WORKDAY 187.2 188.32 187.76 0 · 04:48:04.347
WORLEYPARSONS 16.87 16.89 16.88 0 · 04:48:04.368
WORTHINGTON INDUSTRIES 40.91 41.15 41.03 0 · 04:48:04.374
XAGEUR 56.45 56.5 56.475 0 · 04:48:04.370
XAGUSD 64.31 64.35 64.33 0 · 04:48:04.350
XAUEUR 3762.85 3763.22 3763.035 0 · 04:48:04.361
XAUUSD 4286.2 4286.4 4286.3 0 · 04:48:04.350
XBRUSD 102.33 102.46 102.395 0 · 04:48:04.363
XCEL ENERGY 69.69 69.9 69.795 0 · 04:48:04.361
XEROX 20.76 20.79 20.775 0 · 04:48:04.286
XPDUSD 1264.55 1279.35 1271.95 0 · 04:48:04.363
XPTUSD 1772.95 1788.95 1780.95 0 · 04:48:04.372
XTIUSD 96.55 96.6 96.575 0 · 10:49:08.694
YAHOO 52.85 52.89 52.87 0 · 04:48:04.351
YAHOO JAPAN 424.5 426 425.25 0 · 04:48:04.360
YELP 35.35 35.48 35.415 0 · 04:48:04.343
YUM! 138.32 138.87 138.595 0 · 04:48:04.361
ZURICH 579.7 581.9 580.8 0 · 04:48:04.304